NetApp - Preço Das Ações

Preço das Ações
112.32
Mudança Diária
1.85 1.67%
Mensal
14.85%
Anual
67.32%
Q2 Previsão
109.52
Preço Chg Dia Ano Data
Apple 190.84 1.04 0.55% 9.55% 2024-05-20
Advanced Micro Devices 166.13 1.78 1.08% 53.82% 2024-05-20
Arista Networks 319.45 -0.20 -0.06% 125.82% 2024-05-20
Amphenol 133.33 1.45 1.10% 74.77% 2024-05-20
Arrow Electronics 133.02 1.49 1.13% 7.64% 2024-05-20
Broadcom 1,414.03 19.26 1.38% 108.45% 2024-05-20
CDW 228.27 4.52 2.02% 29.91% 2024-05-20
Ciena 48.87 0.02 0.04% 7.22% 2024-05-20
Cisco Systems 47.07 -1.09 -2.26% -3.58% 2024-05-20
Commvault Systems 110.56 -0.68 -0.61% 64.47% 2024-05-20
F5 Networks 174.31 0.19 0.11% 22.77% 2024-05-20
Corning 35.53 0.16 0.45% 12.78% 2024-05-20
Hewlett Packard 17.79 -0.13 -0.70% 23.46% 2024-05-20
HP 31.81 0.64 2.04% 3.58% 2024-05-20
IBM 169.78 0.80 0.47% 33.16% 2024-05-20
Infinera 5.34 0.08 1.52% 7.88% 2024-05-20
Jabil Circuit 121.01 5.99 5.21% 43.07% 2024-05-20
Juniper Networks 34.64 -0.01 -0.03% 17.70% 2024-05-20
Keysight Technologies 159.75 2.56 1.63% 0.65% 2024-05-20
Littelfuse 263.21 3.45 1.33% -2.49% 2024-05-20
Microsoft 424.61 4.89 1.17% 32.20% 2024-05-20
Motorola Solutions Msi 368.02 0.42 0.11% 25.28% 2024-05-20
Micron Technology 128.91 3.69 2.95% 94.64% 2024-05-20
NetApp 112.32 1.85 1.67% 67.32% 2024-05-20
Nvidia 946.87 23.52 2.55% 203.72% 2024-05-20
Palo Alto Networks 323.95 6.21 1.96% 68.68% 2024-05-20
Qualcomm 197.69 3.88 2.00% 87.78% 2024-05-20
Qualys 146.39 -0.73 -0.50% 19.81% 2024-05-20
SYNNEX 127.44 1.13 0.89% 40.07% 2024-05-20
Sensata Technologies 42.54 -0.23 -0.54% 1.50% 2024-05-20
Seagate Technology 96.69 1.38 1.45% 54.09% 2024-05-20
TE Connectivity 151.63 0.75 0.50% 23.19% 2024-05-20
Vishay Intertechnology 24.01 0.08 0.33% -5.77% 2024-05-20
Western Digital 73.05 0.98 1.36% 88.56% 2024-05-20
Xerox 13.92 -0.06 -0.39% -4.82% 2024-05-20

Preço Dia Ano Data
US500 5312 4.86 0.09% 26.70% 2024-05-21
USND 16795 108.91 0.65% 32.03% 2024-05-20